Cap Mercado AU$3.53T
3.34%
Volumen 24h AU$267.89B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$78,179,489,997,568 | AU$75,032,964,748,608 | AU$78,499,582,720,896 | AU$75,239,378,080,352 | - | - |
Oct-10 2021 | AU$75,341,419,871,872 | AU$75,101,115,443,104 | AU$78,556,010,913,535 | AU$78,267,450,124,096 | - | - |
Oct-09 2021 | AU$78,246,576,622,303 | AU$77,585,067,444,512 | AU$79,186,539,888,800 | AU$77,900,224,092,000 | - | - |
Oct-08 2021 | AU$77,885,695,309,247 | AU$77,640,593,814,272 | AU$82,053,319,940,959 | AU$81,538,175,857,856 | - | - |
Oct-07 2021 | AU$81,532,542,817,856 | AU$79,224,567,583,839 | AU$83,829,533,639,200 | AU$81,022,917,044,672 | - | - |
Oct-06 2021 | AU$80,973,055,459,200 | AU$77,420,920,858,176 | AU$82,456,608,465,216 | AU$82,414,621,900,320 | - | - |
Oct-05 2021 | AU$82,425,754,887,296 | AU$79,027,492,713,472 | AU$82,503,688,463,200 | AU$79,189,857,787,680 | - | - |
Oct-04 2021 | AU$79,168,936,155,968 | AU$76,752,062,854,720 | AU$80,017,733,919,904 | AU$79,989,019,900,864 | - | - |
Oct-03 2021 | AU$80,010,566,056,608 | AU$78,652,100,597,407 | AU$81,152,641,449,440 | AU$79,611,303,952,704 | - | - |
Oct-02 2021 | AU$79,567,033,071,295 | AU$76,467,911,409,728 | AU$81,286,972,837,888 | AU$78,124,415,114,048 | - | - |
Oct-01 2021 | AU$78,102,787,505,311 | AU$71,127,750,173,408 | AU$78,456,725,295,680 | AU$71,731,100,688,672 | - | - |
Sep-30 2021 | AU$71,712,087,270,335 | AU$68,020,462,949,023 | AU$71,981,236,297,375 | AU$68,252,308,329,759 | - | - |
Sep-29 2021 | AU$68,284,601,896,640 | AU$61,780,493,345,759 | AU$69,395,096,919,103 | AU$61,850,591,615,936 | - | - |
Sep-28 2021 | AU$61,906,695,820,640 | AU$61,525,280,061,152 | AU$63,962,249,535,327 | AU$62,645,535,999,999 | - | - |
Sep-27 2021 | AU$62,645,535,999,999 | AU$62,584,224,000,000 | AU$66,232,287,999,999 | AU$63,902,432,000,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5328 AUD.