Cap Mercado ¥353.15T
-3.02%
Volumen 24h ¥30.26T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.000000007931161857639696 | ¥0.000000007611952803712276 | ¥0.000000007963634660906206 | ¥0.000000007632893047038081 | - | - |
Oct-10 2021 | ¥0.000000007643244994394271 | ¥0.000000007618866563174959 | ¥0.000000007969359194657651 | ¥0.000000007940085246632559 | - | - |
Oct-09 2021 | ¥0.000000007937967669231463 | ¥0.00000000787085881037928 | ¥0.000000008033325170374633 | ¥0.000000007902830858058487 | - | - |
Oct-08 2021 | ¥0.000000007901356940441423 | ¥0.000000007876491855899882 | ¥0.000000008324154601529032 | ¥0.000000008271894205570574 | - | - |
Oct-07 2021 | ¥0.000000008271322744283325 | ¥0.000000008037183008337564 | ¥0.000000008504348132273944 | ¥0.000000008219622170461816 | - | - |
Oct-06 2021 | ¥0.000000008214563806626631 | ¥0.000000007854206448683771 | ¥0.000000008365067461939128 | ¥0.000000008360808004093511 | - | - |
Oct-05 2021 | ¥0.000000008361937424631664 | ¥0.000000008017190134311261 | ¥0.000000008369843638968167 | ¥0.000000008033661764960316 | - | - |
Oct-04 2021 | ¥0.00000000803153930486958 | ¥0.000000007786352065323733 | ¥0.000000008117648237664978 | ¥0.000000008114735254571886 | - | - |
Oct-03 2021 | ¥0.000000008116921071448164 | ¥0.000000007979107311915283 | ¥0.000000008232782466738153 | ¥0.000000008076416683791212 | - | - |
Oct-02 2021 | ¥0.00000000807192548634239 | ¥0.000000007757525436979344 | ¥0.000000008246410132822644 | ¥0.000000007925574614546892 | - | - |
Oct-01 2021 | ¥0.00000000792338053441815 | ¥0.000000007215776148099809 | ¥0.000000007959286855923076 | ¥0.000000007276984920293103 | - | - |
Sep-30 2021 | ¥0.000000007275056044851545 | ¥0.000000006900547717784746 | ¥0.000000007302360706180839 | ¥0.000000006924067994530228 | - | - |
Sep-29 2021 | ¥0.000000006927344116002671 | ¥0.000000006267514566612002 | ¥0.000000007040001742261671 | ¥0.000000006274625903955385 | - | - |
Sep-28 2021 | ¥0.000000006280317569741584 | ¥0.00000000624162366007745 | ¥0.000000006488849618476747 | ¥0.0000000063552715129 | - | - |
Sep-27 2021 | ¥0.0000000063552715129 | ¥0.000000006349051526100001 | ¥0.0000000067191407407 | ¥0.0000000064827812423 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.49967 JPY.