Cap Mercado R42.64T
2.12%
Volumen 24h R3.23T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R951,324,226,987,499 | R913,035,851,094,325 | R955,219,263,429,842 | R915,547,584,072,723 | - | - |
Oct-10 2021 | R916,789,275,831,536 | R913,865,140,294,882 | R955,905,907,800,958 | R952,394,566,527,672 | - | - |
Oct-09 2021 | R952,140,568,094,612 | R944,091,018,177,778 | R963,578,476,271,345 | R947,925,990,164,175 | - | - |
Oct-08 2021 | R947,749,197,209,641 | R944,766,688,750,596 | R998,462,783,103,599 | R992,194,271,417,716 | - | - |
Oct-07 2021 | R992,125,725,979,216 | R964,041,214,869,271 | R0.000000001020076573670605 | R985,924,363,643,106 | - | - |
Oct-06 2021 | R985,317,624,787,980 | R942,093,606,524,624 | R0.0000000010033701845666 | R0.000000001002859272607533 | - | - |
Oct-05 2021 | R0.000000001002994743947002 | R961,643,116,612,076 | R0.000000001003943075777455 | R963,618,850,000,917 | - | - |
Oct-04 2021 | R963,364,265,900,709 | R933,954,632,695,017 | R973,692,830,037,802 | R973,343,424,561,151 | - | - |
Oct-03 2021 | R973,605,608,158,900 | R957,075,171,558,420 | R987,502,910,255,410 | R968,747,202,042,747 | - | - |
Oct-02 2021 | R968,208,493,462,852 | R930,496,946,366,253 | R989,137,516,777,907 | R950,654,050,308,261 | - | - |
Oct-01 2021 | R950,390,875,552,797 | R865,515,392,249,070 | R954,697,754,439,241 | R872,857,240,636,081 | - | - |
Sep-30 2021 | R872,625,876,559,628 | R827,704,482,803,930 | R875,901,006,521,479 | R830,525,684,728,069 | - | - |
Sep-29 2021 | R830,918,647,799,966 | R751,773,643,917,219 | R844,431,665,329,907 | R752,626,632,120,268 | - | - |
Sep-28 2021 | R753,309,334,056,190 | R748,668,090,520,743 | R778,322,263,262,018 | R762,299,883,400,000 | - | - |
Sep-27 2021 | R762,299,883,400,000 | R761,553,810,600,000 | R805,945,142,200,000 | R777,594,375,800,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.65182 ZAR.