Cap Mercado CHF2.08T
-2.45%
Volumen 24h CHF194.50B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF46,738,869,551,847 | CHF44,857,749,156,238 | CHF46,930,233,962,648 | CHF44,981,151,416,683 | - | - |
Oct-10 2021 | CHF45,042,156,137,778 | CHF44,898,492,405,139 | CHF46,963,969,024,554 | CHF46,791,455,682,553 | - | - |
Oct-09 2021 | CHF46,778,976,656,694 | CHF46,383,499,643,872 | CHF47,340,924,815,957 | CHF46,571,913,068,362 | - | - |
Oct-08 2021 | CHF46,563,227,172,844 | CHF46,416,695,559,488 | CHF49,054,802,188,346 | CHF48,746,828,164,707 | - | - |
Oct-07 2021 | CHF48,743,460,504,957 | CHF47,363,659,314,198 | CHF50,116,694,768,367 | CHF48,438,785,550,773 | - | - |
Oct-06 2021 | CHF48,408,976,272,930 | CHF46,285,366,157,885 | CHF49,295,904,422,801 | CHF49,270,803,151,615 | - | - |
Oct-05 2021 | CHF49,277,458,902,708 | CHF47,245,839,964,668 | CHF49,324,050,754,842 | CHF47,342,908,390,459 | - | - |
Oct-04 2021 | CHF47,330,400,590,582 | CHF45,885,495,719,063 | CHF47,837,846,315,359 | CHF47,820,679,910,330 | - | - |
Oct-03 2021 | CHF47,833,561,076,000 | CHF47,021,415,334,320 | CHF48,516,340,060,688 | CHF47,594,865,998,916 | - | - |
Oct-02 2021 | CHF47,568,399,070,683 | CHF45,715,618,461,986 | CHF48,596,648,812,275 | CHF46,705,943,553,014 | - | - |
Oct-01 2021 | CHF46,693,013,691,442 | CHF42,523,053,514,095 | CHF46,904,612,055,846 | CHF42,883,760,919,936 | - | - |
Sep-30 2021 | CHF42,872,393,927,399 | CHF40,665,391,200,807 | CHF43,033,302,130,627 | CHF40,803,997,771,491 | - | - |
Sep-29 2021 | CHF40,823,304,175,381 | CHF36,934,884,321,016 | CHF41,487,203,133,976 | CHF36,976,791,909,639 | - | - |
Sep-28 2021 | CHF37,010,333,278,418 | CHF36,782,307,469,753 | CHF38,239,226,648,413 | CHF37,452,041,899,999 | - | - |
Sep-27 2021 | CHF37,452,041,899,999 | CHF37,415,387,100,000 | CHF39,596,347,700,000 | CHF38,203,465,300,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91637 CHF.