Cap Mercado CN¥16.42T
-2.45%
Volumen 24h CN¥1.54T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥369,317,503,342,504 | CN¥354,453,414,958,374 | CN¥370,829,611,510,788 | CN¥355,428,505,181,381 | - | - |
Oct-10 2021 | CN¥355,910,547,462,316 | CN¥354,775,356,740,586 | CN¥371,096,176,555,208 | CN¥369,733,024,271,637 | - | - |
Oct-09 2021 | CN¥369,634,418,491,937 | CN¥366,509,469,506,111 | CN¥374,074,776,018,275 | CN¥367,998,259,804,124 | - | - |
Oct-08 2021 | CN¥367,929,626,281,794 | CN¥366,771,774,367,015 | CN¥387,617,356,707,004 | CN¥385,183,831,921,418 | - | - |
Oct-07 2021 | CN¥385,157,221,613,918 | CN¥374,254,417,678,644 | CN¥396,008,135,521,975 | CN¥382,749,765,154,466 | - | - |
Oct-06 2021 | CN¥382,514,220,560,100 | CN¥365,734,046,086,878 | CN¥389,522,479,276,998 | CN¥389,324,136,037,335 | - | - |
Oct-05 2021 | CN¥389,376,727,924,988 | CN¥373,323,442,059,615 | CN¥389,744,883,737,725 | CN¥374,090,449,670,415 | - | - |
Oct-04 2021 | CN¥373,991,616,526,453 | CN¥362,574,381,474,909 | CN¥378,001,311,025,987 | CN¥377,865,666,884,242 | - | - |
Oct-03 2021 | CN¥377,967,450,260,499 | CN¥371,550,101,262,899 | CN¥383,362,579,247,945 | CN¥376,081,348,376,262 | - | - |
Oct-02 2021 | CN¥375,872,214,095,738 | CN¥361,232,058,798,734 | CN¥383,997,156,590,463 | CN¥369,057,331,288,694 | - | - |
Oct-01 2021 | CN¥368,955,163,131,011 | CN¥336,005,301,559,649 | CN¥370,627,154,353,790 | CN¥338,855,510,814,591 | - | - |
Sep-30 2021 | CN¥338,765,692,011,858 | CN¥321,326,572,395,346 | CN¥340,037,143,727,602 | CN¥322,421,802,834,655 | - | - |
Sep-29 2021 | CN¥322,574,356,650,169 | CN¥291,849,148,138,905 | CN¥327,820,300,940,461 | CN¥292,180,290,208,658 | - | - |
Sep-28 2021 | CN¥292,445,324,744,045 | CN¥290,643,528,441,280 | CN¥302,155,697,194,909 | CN¥295,935,582,999,999 | - | - |
Sep-27 2021 | CN¥295,935,582,999,999 | CN¥295,645,947,000,000 | CN¥312,879,289,000,000 | CN¥301,873,121,000,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.