Cap Mercado RM10.85T
-2.73%
Volumen 24h RM1.01T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM243,086,801,492,959 | RM233,303,177,186,760 | RM244,082,079,363,120 | RM233,944,986,906,940 | - | - |
Oct-10 2021 | RM234,262,269,773,839 | RM233,515,081,029,380 | RM244,257,533,933,919 | RM243,360,299,642,119 | - | - |
Oct-09 2021 | RM243,295,396,778,379 | RM241,238,538,257,140 | RM246,218,064,398,500 | RM242,218,468,177,499 | - | - |
Oct-08 2021 | RM242,173,293,217,559 | RM241,411,188,751,840 | RM255,131,865,108,699 | RM253,530,105,779,320 | - | - |
Oct-07 2021 | RM253,512,590,729,320 | RM246,336,305,522,300 | RM260,654,721,636,500 | RM251,927,989,714,840 | - | - |
Oct-06 2021 | RM251,772,952,974,000 | RM240,728,150,319,720 | RM256,385,827,208,520 | RM256,255,276,602,899 | - | - |
Oct-05 2021 | RM256,289,892,871,120 | RM245,723,532,275,839 | RM256,532,215,041,500 | RM246,228,380,882,100 | - | - |
Oct-04 2021 | RM246,163,328,365,959 | RM238,648,441,783,399 | RM248,802,531,225,380 | RM248,713,249,509,080 | - | - |
Oct-03 2021 | RM248,780,243,884,260 | RM244,556,309,660,260 | RM252,331,347,304,299 | RM247,538,801,303,879 | - | - |
Oct-02 2021 | RM247,401,147,976,119 | RM237,764,917,653,159 | RM252,749,029,583,359 | RM242,915,554,823,559 | - | - |
Oct-01 2021 | RM242,848,307,183,140 | RM221,160,528,005,260 | RM243,948,820,954,599 | RM223,036,551,332,340 | - | - |
Sep-30 2021 | RM222,977,432,104,919 | RM211,498,908,151,780 | RM223,814,308,581,220 | RM212,219,794,819,700 | - | - |
Sep-29 2021 | RM212,320,206,575,799 | RM192,096,706,214,700 | RM215,773,115,811,879 | RM192,314,665,736,920 | - | - |
Sep-28 2021 | RM192,489,112,918,300 | RM191,303,160,732,940 | RM198,880,533,197,660 | RM194,786,419,999,999 | - | - |
Sep-27 2021 | RM194,786,419,999,999 | RM194,595,780,000,000 | RM205,938,860,000,000 | RM198,694,540,000,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.766 MYR.