Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €47,588,602,265,416 | €45,673,282,293,445 | €47,783,445,763,359 | €45,798,928,059,962 | - | - |
Oct-10 2021 | €45,861,041,873,077 | €45,714,766,272,102 | €47,817,794,143,173 | €47,642,144,434,554 | - | - |
Oct-09 2021 | €47,629,438,534,647 | €47,226,771,579,953 | €48,201,603,152,692 | €47,418,610,441,387 | - | - |
Oct-08 2021 | €47,409,766,632,559 | €47,260,571,011,567 | €49,946,639,551,483 | €49,633,066,427,880 | - | - |
Oct-07 2021 | €49,629,637,542,630 | €48,224,750,973,871 | €51,027,837,794,482 | €49,319,423,466,982 | - | - |
Oct-06 2021 | €49,289,072,243,670 | €47,126,853,985,062 | €50,192,125,128,066 | €50,166,567,504,994 | - | - |
Oct-05 2021 | €50,173,344,260,499 | €48,104,789,617,987 | €50,220,783,172,507 | €48,203,622,789,430 | - | - |
Oct-04 2021 | €48,190,887,592,381 | €46,719,713,729,997 | €48,707,558,898,282 | €48,690,080,400,641 | - | - |
Oct-03 2021 | €48,703,195,751,433 | €47,876,284,851,513 | €49,398,387,951,181 | €48,460,161,095,375 | - | - |
Oct-02 2021 | €48,433,212,987,024 | €46,546,748,031,457 | €49,480,156,750,348 | €47,555,077,657,789 | - | - |
Oct-01 2021 | €47,541,912,725,783 | €43,296,140,882,238 | €47,757,358,039,292 | €43,663,406,103,569 | - | - |
Sep-30 2021 | €43,651,832,454,228 | €41,404,705,470,594 | €43,815,666,037,670 | €41,545,831,968,238 | - | - |
Sep-29 2021 | €41,565,489,370,839 | €37,606,376,374,213 | €42,241,458,297,515 | €37,649,045,860,788 | - | - |
Sep-28 2021 | €37,683,197,026,051 | €37,451,025,610,292 | €38,934,432,205,080 | €38,132,936,100,000 | - | - |
Sep-27 2021 | €38,132,936,100,000 | €38,095,614,900,000 | €40,316,226,300,000 | €38,898,020,700,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.