시가총액 €2.53T -0.38%
볼륨 24시간 €223.89B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
코인 27.233 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000046982670414444 €0.000000000045091737655389 €0.000000000047175033026718 €0.000000000045215783610853 - -
Oct-10 2021 €0.000000000045277106546826 €0.000000000045132693430594 €0.000000000047208944058587 €0.000000000047035530846693 - -
Oct-09 2021 €0.000000000047022986727319 €0.000000000046625446814008 €0.000000000047587866139462 €0.000000000046814843046937 - -
Oct-08 2021 €0.000000000046806111843759 €0.000000000046658815887276 €0.000000000049310683496617 €0.000000000049001103008523 - -
Oct-07 2021 €0.000000000048997717782273 €0.000000000047610719226157 €0.000000000050378115156412 €0.000000000048691453572351 - -
Oct-06 2021 €0.00000000004866148880235 €0.000000000046526801440833 €0.000000000049553043376653 €0.000000000049527811171372 - -
Oct-05 2021 €0.000000000049534501640418 €0.000000000047492285303376 €0.000000000049581336526537 €0.000000000047589860060752 - -
Oct-04 2021 €0.000000000047577287017269 €0.000000000046124845184385 €0.000000000048087379697494 €0.000000000048070123748487 - -
Oct-03 2021 €0.000000000048083072105326 €0.000000000047266690021726 €0.000000000048769412624707 €0.000000000047843131938957 - -
Oct-02 2021 €0.000000000047816526953043 €0.000000000045954081807849 €0.000000000048850140285504 €0.000000000046949572665909 - -
Oct-01 2021 €0.000000000046936575359158 €0.000000000042744863695351 €0.000000000047149277470065 €0.000000000043107452635288 - -
Sep-30 2021 €0.000000000043096026349863 €0.000000000040877511381454 €0.00000000004325777388787 €0.000000000041016840956392 - -
Sep-29 2021 €0.000000000041036248066995 €0.000000000037127545306267 €0.000000000041703610077657 €0.000000000037169671494663 - -
Sep-28 2021 €0.000000000037203387823057 €0.000000000036974172578503 €0.000000000038438691387961 €0.000000000037647400499999 - -
Sep-27 2021 €0.000000000037647400499999 €0.0000000000376105545 €0.0000000000398028915 €0.0000000000384027435 - -

Captain (CAPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 132일 동안 분석, 11-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92115 EUR.