時価総額 €2.52T
-0.47%
ボリューム24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000046960228494037 | €0.00000000004507019896509 | €0.000000000047152499221657 | €0.000000000045194185668293 | - | - |
Oct-10 2021 | €0.00000000004525547931252 | €0.000000000045111135177205 | €0.000000000047186394055455 | €0.000000000047013063676772 | - | - |
Oct-09 2021 | €0.00000000004700052554927 | €0.00000000004660317552638 | €0.000000000047565135138972 | €0.000000000046792481291587 | - | - |
Oct-08 2021 | €0.000000000046783754258988 | €0.00000000004663652866045 | €0.000000000049287129568659 | €0.000000000048977696955954 | - | - |
Oct-07 2021 | €0.000000000048974313346704 | €0.000000000047587977309575 | €0.000000000050354051355002 | €0.000000000048668195428105 | - | - |
Oct-06 2021 | €0.00000000004863824497119 | €0.000000000046504577272528 | €0.000000000049529373682156 | €0.000000000049504153529386 | - | - |
Oct-05 2021 | €0.000000000049510840802637 | €0.00000000004746959995839 | €0.000000000049557653317427 | €0.000000000047567128107838 | - | - |
Oct-04 2021 | €0.000000000047554561070042 | €0.000000000046102813016029 | €0.000000000048064410097465 | €0.000000000048047162390999 | - | - |
Oct-03 2021 | €0.000000000048060104562878 | €0.000000000047244112435438 | €0.000000000048746117242245 | €0.000000000047820279007237 | - | - |
Oct-02 2021 | €0.000000000047793686729562 | €0.000000000045932131206974 | €0.000000000048826806342361 | €0.000000000046927146555098 | - | - |
Oct-01 2021 | €0.00000000004691415545669 | €0.000000000042724446021763 | €0.000000000047126755967501 | €0.000000000043086861766092 | - | - |
Sep-30 2021 | €0.00000000004307544093859 | €0.000000000040857985674449 | €0.000000000043237111215655 | €0.000000000040997248696694 | - | - |
Sep-29 2021 | €0.000000000041016646537223 | €0.000000000037109810822269 | €0.000000000041683689773217 | €0.00000000003715191688851 | - | - |
Sep-28 2021 | €0.000000000037185617111835 | €0.000000000036956511355103 | €0.000000000038420330616957 | €0.0000000000376294177 | - | - |
Sep-27 2021 | €0.0000000000376294177 | €0.0000000000375925893 | €0.0000000000397838791 | €0.0000000000383843999 | - | - |
Captain(CAPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.