時価総額 NZ$4.51T
-0.7%
ボリューム24h NZ$341.59B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000083550249585736 | NZ$0.000000000080187564949566 | NZ$0.000000000083892331977492 | NZ$0.000000000080408158424729 | - | - |
Oct-10 2021 | NZ$0.000000000080517210263644 | NZ$0.000000000080260397447382 | NZ$0.000000000083952636663272 | NZ$0.000000000083644252380141 | - | - |
Oct-09 2021 | NZ$0.000000000083621944914533 | NZ$0.000000000082914991506299 | NZ$0.000000000084626481596975 | NZ$0.000000000083251798724624 | - | - |
Oct-08 2021 | NZ$0.000000000083236271846345 | NZ$0.000000000082974332415943 | NZ$0.000000000087690203154544 | NZ$0.000000000087139669802162 | - | - |
Oct-07 2021 | NZ$0.000000000087133649784662 | NZ$0.000000000084667121711304 | NZ$0.000000000089588438840275 | NZ$0.000000000086589013837994 | - | - |
Oct-06 2021 | NZ$0.0000000000865357268709 | NZ$0.000000000082739568409302 | NZ$0.000000000088121196716382 | NZ$0.000000000088076325766514 | - | - |
Oct-05 2021 | NZ$0.000000000088088223565291 | NZ$0.000000000084456508229343 | NZ$0.000000000088171511007024 | NZ$0.000000000084630027428235 | - | - |
Oct-04 2021 | NZ$0.000000000084607668526285 | NZ$0.000000000082024761327189 | NZ$0.000000000085514776835983 | NZ$0.000000000085484090226778 | - | - |
Oct-03 2021 | NZ$0.000000000085507116556191 | NZ$0.00000000008405532749779 | NZ$0.000000000086727650025004 | NZ$0.000000000085080426020958 | - | - |
Oct-02 2021 | NZ$0.000000000085033113827041 | NZ$0.000000000081721089300805 | NZ$0.000000000086871209685375 | NZ$0.000000000083491391178445 | - | - |
Oct-01 2021 | NZ$0.000000000083468277800398 | NZ$0.00000000007601407069354 | NZ$0.000000000083846530341109 | NZ$0.000000000076658870066619 | - | - |
Sep-30 2021 | NZ$0.000000000076638550468121 | NZ$0.000000000072693319648222 | NZ$0.000000000076926189443326 | NZ$0.000000000072941092298395 | - | - |
Sep-29 2021 | NZ$0.00000000007297560436253 | NZ$0.000000000066024677811645 | NZ$0.000000000074162387958757 | NZ$0.000000000066099591679322 | - | - |
Sep-28 2021 | NZ$0.000000000066159550119904 | NZ$0.000000000065751931933828 | NZ$0.00000000006835631586888 | NZ$0.000000000066949146999999 | - | - |
Sep-27 2021 | NZ$0.000000000066949146999999 | NZ$0.000000000066883622999999 | NZ$0.000000000070782300999999 | NZ$0.000000000068292388999999 | - | - |
Captain(CAPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.