Market Cap NZ$4.47T -0.62%
Volume 24h NZ$394.18B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 51 Seconds ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000008337122426613 NZ$0.000000000080015744942867 NZ$0.000000000083712573668938 NZ$0.000000000080235865746583 - -
Oct-10 2021 NZ$0.000000000080344683917251 NZ$0.000000000080088421380573 NZ$0.00000000008377274913828 NZ$0.000000000083465025638273 - -
Oct-09 2021 NZ$0.000000000083442765971458 NZ$0.000000000082737327370906 NZ$0.000000000084445150206702 NZ$0.000000000083073412903537 - -
Oct-08 2021 NZ$0.000000000083057919295109 NZ$0.000000000082796541129221 NZ$0.000000000087502307047425 NZ$0.000000000086952953337351 - -
Oct-07 2021 NZ$0.000000000086946946219101 NZ$0.000000000084485703240389 NZ$0.000000000089396475333572 NZ$0.000000000086403477278216 - -
Oct-06 2021 NZ$0.00000000008635030449051 NZ$0.000000000082562280157597 NZ$0.000000000087932377108009 NZ$0.000000000087887602304308 - -
Oct-05 2021 NZ$0.000000000087899474609358 NZ$0.000000000084275541045481 NZ$0.000000000087982583588897 NZ$0.000000000084448688440216 - -
Oct-04 2021 NZ$0.000000000084426377447275 NZ$0.000000000081849004711441 NZ$0.000000000085331542072113 NZ$0.000000000085300921215914 - -
Oct-03 2021 NZ$0.000000000085323898206204 NZ$0.000000000083875219934444 NZ$0.000000000086541816405819 NZ$0.000000000084898121952016 - -
Oct-02 2021 NZ$0.000000000084850911135183 NZ$0.000000000081545983371103 NZ$0.000000000086685068457126 NZ$0.000000000083312491976299 - -
Oct-01 2021 NZ$0.000000000083289428123896 NZ$0.000000000075851193342869 NZ$0.000000000083666870172928 NZ$0.000000000076494611087354 - -
Sep-30 2021 NZ$0.000000000076474335028195 NZ$0.000000000072537557758249 NZ$0.000000000076761357671795 NZ$0.00000000007278479949944 - -
Sep-29 2021 NZ$0.000000000072819237613667 NZ$0.000000000065883204996115 NZ$0.000000000074003478257436 NZ$0.000000000065957958343875 - -
Sep-28 2021 NZ$0.000000000066017788309929 NZ$0.000000000065611043538073 NZ$0.000000000068209846991095 NZ$0.000000000066805693299999 - -
Sep-27 2021 NZ$0.000000000066805693299999 NZ$0.0000000000667403097 NZ$0.0000000000706306339 NZ$0.000000000068146057099999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.