Market Cap CA$3.47T 3.17%
Volume 24h CA$206.71B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000069409289511475 CA$0.000000000066615742483131 CA$0.000000000069693474129521 CA$0.000000000066799000300526 - -
Oct-10 2021 CA$0.000000000066889595010854 CA$0.000000000066676248010665 CA$0.000000000069743572189251 CA$0.000000000069487382242546 - -
Oct-09 2021 CA$0.00000000006946885033694 CA$0.000000000068881549472771 CA$0.000000000070303368220037 CA$0.000000000069161351745562 - -
Oct-08 2021 CA$0.00000000006914845280636 CA$0.000000000068930846876403 CA$0.000000000072848551958282 CA$0.000000000072391196905116 - -
Oct-07 2021 CA$0.000000000072386195781367 CA$0.000000000070337129955942 CA$0.000000000074425509429087 CA$0.000000000071933739992328 - -
Oct-06 2021 CA$0.000000000071889471895649 CA$0.000000000068735816903607 CA$0.000000000073206599445386 CA$0.000000000073169322946927 - -
Oct-05 2021 CA$0.000000000073179207031821 CA$0.000000000070162163008303 CA$0.000000000073248397993962 CA$0.000000000070306313915947 - -
Oct-04 2021 CA$0.00000000007028773927965 CA$0.000000000068141991607414 CA$0.000000000071041318635765 CA$0.000000000071015825764673 - -
Oct-03 2021 CA$0.000000000071034954865693 CA$0.000000000069828882501293 CA$0.000000000072048911871392 CA$0.000000000070680482113803 - -
Oct-02 2021 CA$0.000000000070641177554196 CA$0.00000000006788971636347 CA$0.000000000072168173921215 CA$0.000000000069360392946211 - -
Oct-01 2021 CA$0.000000000069341191529621 CA$0.000000000063148616142668 CA$0.000000000069655424464134 CA$0.000000000063684282601891 - -
Sep-30 2021 CA$0.000000000063667402114976 CA$0.000000000060389905404605 CA$0.000000000063906357917069 CA$0.000000000060595742295507 - -
Sep-29 2021 CA$0.000000000060624413159604 CA$0.000000000054849937610632 CA$0.000000000061610332491102 CA$0.000000000054912172234177 - -
Sep-28 2021 CA$0.000000000054961982651042 CA$0.000000000054623354234876 CA$0.000000000056786943684858 CA$0.000000000055617939499999 - -
Sep-27 2021 CA$0.000000000055617939499999 CA$0.0000000000555635055 CA$0.000000000058802328499999 CA$0.000000000056733836499999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36085 CAD.