시가총액 NZ$4.45T
-0.94%
볼륨 24시간 NZ$392.42B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
코인
27.229
+22
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000083272275798883 | NZ$0.000000000079920778899279 | NZ$0.000000000083613220073898 | NZ$0.000000000080140638454388 | - | - |
Oct-10 2021 | NZ$0.000000000080249327475086 | NZ$0.000000000079993369081539 | NZ$0.000000000083673324124468 | NZ$0.000000000083365965843623 | - | - |
Oct-09 2021 | NZ$0.000000000083343732595514 | NZ$0.000000000082639131239093 | NZ$0.000000000084344927159087 | NZ$0.000000000082974817891312 | - | - |
Oct-08 2021 | NZ$0.000000000082959342671349 | NZ$0.000000000082698274720035 | NZ$0.000000000087398455637792 | NZ$0.000000000086849753923752 | - | - |
Oct-07 2021 | NZ$0.000000000086843753935003 | NZ$0.000000000084385432062732 | NZ$0.000000000089290375845537 | NZ$0.000000000086300930005861 | - | - |
Oct-06 2021 | NZ$0.00000000008624782032585 | NZ$0.000000000082464291779162 | NZ$0.000000000087828015273183 | NZ$0.000000000087783293610097 | - | - |
Oct-05 2021 | NZ$0.000000000087795151824598 | NZ$0.000000000084175519297136 | NZ$0.000000000087878162166912 | NZ$0.000000000084348461193277 | - | - |
Oct-04 2021 | NZ$0.000000000084326176679958 | NZ$0.000000000081751862878234 | NZ$0.000000000085230267017439 | NZ$0.000000000085199682503357 | - | - |
Oct-03 2021 | NZ$0.000000000085222632223591 | NZ$0.000000000083775673303991 | NZ$0.000000000086439104946782 | NZ$0.000000000084797361298526 | - | - |
Oct-02 2021 | NZ$0.000000000084750206513472 | NZ$0.000000000081449201176339 | NZ$0.000000000086582186980543 | NZ$0.000000000083213613214998 | - | - |
Oct-01 2021 | NZ$0.000000000083190576735743 | NZ$0.000000000075761169963866 | NZ$0.000000000083567570820714 | NZ$0.000000000076403824073173 | - | - |
Sep-30 2021 | NZ$0.000000000076383572078493 | NZ$0.000000000072451467140999 | NZ$0.000000000076670254071575 | NZ$0.000000000072698415445317 | - | - |
Sep-29 2021 | NZ$0.000000000072732812686945 | NZ$0.000000000065805012043942 | NZ$0.000000000073915647824227 | NZ$0.000000000065879676671293 | - | - |
Sep-28 2021 | NZ$0.000000000065939435628632 | NZ$0.000000000065533173598538 | NZ$0.000000000068128892682576 | NZ$0.000000000066726405499999 | - | - |
Sep-27 2021 | NZ$0.000000000066726405499999 | NZ$0.0000000000666610995 | NZ$0.000000000070546806499999 | NZ$0.000000000068065178499999 | - | - |
Captain (CAPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 132일 동안 분석, 11-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63265 NZD.