시가총액 AU$4.09T
-1.11%
볼륨 24시간 AU$326.74B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
코인
27.245
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000000076724335476671 | AU$0.000000000073636376489032 | AU$0.000000000077038470315476 | AU$0.000000000073838947850294 | - | - |
Oct-10 2021 | AU$0.000000000073939090338374 | AU$0.000000000073703258694936 | AU$0.000000000077093848210402 | AU$0.000000000076810658401731 | - | - |
Oct-09 2021 | AU$0.000000000076790173418341 | AU$0.000000000076140976908113 | AU$0.000000000077712641152482 | AU$0.000000000076450267546237 | - | - |
Oct-08 2021 | AU$0.000000000076436009187658 | AU$0.000000000076195469765784 | AU$0.000000000080526061839501 | AU$0.000000000080020506131065 | - | - |
Oct-07 2021 | AU$0.000000000080014977938815 | AU$0.000000000077749961038193 | AU$0.000000000082269214879592 | AU$0.000000000079514837828019 | - | - |
Oct-06 2021 | AU$0.00000000007946590431603 | AU$0.000000000075979885581503 | AU$0.000000000080921843956139 | AU$0.000000000080880638887 | - | - |
Oct-05 2021 | AU$0.000000000080891564655736 | AU$0.000000000077556554321564 | AU$0.000000000080968047654317 | AU$0.000000000077715897295324 | - | - |
Oct-04 2021 | AU$0.000000000077695365077856 | AU$0.000000000075323477029272 | AU$0.000000000078528364172556 | AU$0.000000000078500184607432 | - | - |
Oct-03 2021 | AU$0.000000000078521329724669 | AU$0.000000000077188149377389 | AU$0.000000000079642147672983 | AU$0.000000000078129499084638 | - | - |
Oct-02 2021 | AU$0.000000000078086052216961 | AU$0.00000000007504461449394 | AU$0.000000000079773978751859 | AU$0.000000000076670285701728 | - | - |
Oct-01 2021 | AU$0.000000000076649060647583 | AU$0.000000000069803849656414 | AU$0.000000000076996410595337 | AU$0.000000000070395970011057 | - | - |
Sep-30 2021 | AU$0.000000000070377310489397 | AU$0.000000000066754398356164 | AU$0.00000000007064144984672 | AU$0.000000000066981928399796 | - | - |
Sep-29 2021 | AU$0.000000000067013620886651 | AU$0.000000000060630573281071 | AU$0.000000000068103446269898 | AU$0.000000000060699366812437 | - | - |
Sep-28 2021 | AU$0.000000000060754426749813 | AU$0.000000000060380110280264 | AU$0.000000000062771720451792 | AU$0.000000000061479514899999 | - | - |
Sep-27 2021 | AU$0.000000000061479514899999 | AU$0.0000000000614193441 | AU$0.0000000000649995067 | AU$0.000000000062713016299999 | - | - |
Captain (CAPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 132일 동안 분석, 11-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50427 AUD.