Cap Mercado NZ$4.48T
-0.54%
Volume 24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Moedas
27.233
+26
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$83,366,123,829,674 | NZ$80,010,849,785,981 | NZ$83,707,452,349,606 | NZ$80,230,957,123,274 | - | - |
Oct-10 2021 | NZ$80,339,768,636,727 | NZ$80,083,521,777,530 | NZ$83,767,624,137,568 | NZ$83,459,919,463,291 | - | - |
Oct-09 2021 | NZ$83,437,661,158,265 | NZ$82,732,265,714,627 | NZ$84,439,984,070,227 | NZ$83,068,330,686,412 | - | - |
Oct-08 2021 | NZ$83,052,838,025,843 | NZ$82,791,475,850,397 | NZ$87,496,953,881,980 | NZ$86,947,633,779,949 | - | - |
Oct-07 2021 | NZ$86,941,627,029,199 | NZ$84,480,534,622,984 | NZ$89,391,006,287,797 | NZ$86,398,191,336,342 | - | - |
Oct-06 2021 | NZ$86,345,021,801,610 | NZ$82,557,229,210,255 | NZ$87,926,997,631,987 | NZ$87,882,225,567,493 | - | - |
Oct-05 2021 | NZ$87,894,097,146,226 | NZ$84,270,385,285,257 | NZ$87,977,201,041,372 | NZ$84,443,522,087,281 | - | - |
Oct-04 2021 | NZ$84,421,212,459,269 | NZ$81,843,997,400,450 | NZ$85,326,321,708,470 | NZ$85,295,702,725,576 | - | - |
Oct-03 2021 | NZ$85,318,678,310,193 | NZ$83,870,088,664,833 | NZ$86,536,522,000,714 | NZ$84,892,928,103,898 | - | - |
Oct-02 2021 | NZ$84,845,720,175,301 | NZ$81,540,994,598,177 | NZ$86,679,765,288,230 | NZ$83,307,395,132,933 | - | - |
Oct-01 2021 | NZ$83,284,332,691,517 | NZ$75,846,552,962,508 | NZ$83,661,751,649,619 | NZ$76,489,931,344,355 | - | - |
Sep-30 2021 | NZ$76,469,656,525,633 | NZ$72,533,120,097,566 | NZ$76,756,661,609,928 | NZ$72,780,346,713,145 | - | - |
Sep-29 2021 | NZ$72,814,782,720,537 | NZ$65,879,174,431,570 | NZ$73,998,950,915,518 | NZ$65,953,923,206,113 | - | - |
Sep-28 2021 | NZ$66,013,749,511,924 | NZ$65,607,029,623,664 | NZ$68,205,674,088,594 | NZ$66,801,606,299,999 | - | - |
Sep-27 2021 | NZ$66,801,606,299,999 | NZ$66,736,226,700,000 | NZ$70,626,312,900,000 | NZ$68,141,888,100,000 | - | - |
Análise histórica e de mercado do preço de Captain (CAPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 132 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63449 NZD.