Cap Mercado MX$41.95T
5.73%
Volume 24h MX$3.19T
20.52%
BTC % 51.77%
1%
ETH % 14.44%
-1.66%
Moedas
27.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$851,077,698,663,047 | MX$816,823,990,078,438 | MX$854,562,292,619,048 | MX$819,071,047,245,983 | - | - |
Oct-10 2021 | MX$820,181,894,772,578 | MX$817,565,892,286,239 | MX$855,176,581,306,954 | MX$852,035,250,343,953 | - | - |
Oct-09 2021 | MX$851,808,017,192,794 | MX$844,606,694,842,172 | MX$862,040,646,923,457 | MX$848,037,553,680,862 | - | - |
Oct-08 2021 | MX$847,879,390,421,044 | MX$845,211,166,104,288 | MX$893,248,992,864,846 | MX$887,641,030,460,107 | - | - |
Oct-07 2021 | MX$887,579,708,050,357 | MX$862,454,624,082,698 | MX$912,585,213,485,867 | MX$882,031,819,080,573 | - | - |
Oct-06 2021 | MX$881,489,015,802,930 | MX$842,819,761,991,285 | MX$897,639,273,092,201 | MX$897,182,198,877,115 | - | - |
Oct-05 2021 | MX$897,303,394,819,108 | MX$860,309,227,289,468 | MX$898,151,795,447,342 | MX$862,076,766,239,959 | - | - |
Oct-04 2021 | MX$861,849,009,136,782 | MX$835,538,438,842,062 | MX$871,089,192,816,459 | MX$870,776,606,212,930 | - | - |
Oct-03 2021 | MX$871,011,162,010,700 | MX$856,222,632,989,020 | MX$883,444,025,119,188 | MX$866,664,714,207,516 | - | - |
Oct-02 2021 | MX$866,182,772,462,083 | MX$832,445,108,892,186 | MX$884,906,383,711,475 | MX$850,478,142,371,214 | - | - |
Oct-01 2021 | MX$850,242,699,859,742 | MX$774,311,036,443,795 | MX$854,095,738,042,847 | MX$780,879,231,862,236 | - | - |
Sep-30 2021 | MX$780,672,247,954,799 | MX$740,484,480,909,907 | MX$783,602,258,556,527 | MX$743,008,396,492,991 | - | - |
Sep-29 2021 | MX$743,359,950,776,381 | MX$672,554,913,067,516 | MX$755,449,023,602,576 | MX$673,318,016,977,039 | - | - |
Sep-28 2021 | MX$673,928,778,666,918 | MX$669,776,609,769,053 | MX$696,305,951,056,113 | MX$681,971,941,900,000 | - | - |
Sep-27 2021 | MX$681,971,941,900,000 | MX$681,304,487,100,000 | MX$721,018,047,700,000 | MX$695,654,765,300,000 | - | - |
Análise histórica e de mercado do preço de Captain (CAPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 132 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.68637 MXN.