時価総額 ₹227.94T
-0.56%
ボリューム24h ₹19.65T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | ₹0.000000004247028367920206 | ₹0.000000004076096298740348 | ₹0.00000000426441710857816 | ₹0.000000004087309511764134 | - | - |
| Oct-10 2021 | ₹0.000000004092852837556005 | ₹0.000000004079798522083414 | ₹0.000000004267482517867732 | ₹0.00000000425180672030677 | - | - |
| Oct-09 2021 | ₹0.000000004250672786659324 | ₹0.000000004214736913403952 | ₹0.000000004301735420321114 | ₹0.000000004231857506314724 | - | - |
| Oct-08 2021 | ₹0.00000000423106824365132 | ₹0.000000004217753332001025 | ₹0.000000004457470590843332 | ₹0.000000004429485865762918 | - | - |
| Oct-07 2021 | ₹0.000000004429179856083418 | ₹0.000000004303801239624957 | ₹0.000000004553961754499535 | ₹0.000000004401494908077195 | - | - |
| Oct-06 2021 | ₹0.000000004398786223638659 | ₹0.000000004205819802168154 | ₹0.000000004479378866313346 | ₹0.00000000447709798507211 | - | - |
| Oct-05 2021 | ₹0.00000000447770277427588 | ₹0.000000004293095329864185 | ₹0.000000004481936443588484 | ₹0.000000004301915662104038 | - | - |
| Oct-04 2021 | ₹0.000000004300779113843276 | ₹0.000000004169484710766605 | ₹0.000000004346889266035054 | ₹0.000000004345329403551637 | - | - |
| Oct-03 2021 | ₹0.000000004346499878501873 | ₹0.000000004272702500925712 | ₹0.000000004408542066188337 | ₹0.000000004324810334587369 | - | - |
| Oct-02 2021 | ₹0.00000000432240535996783 | ₹0.000000004154048446757924 | ₹0.000000004415839494419942 | ₹0.00000000424403647589486 | - | - |
| Oct-01 2021 | ₹0.000000004242861576086292 | ₹0.000000003863949134769263 | ₹0.000000004262088918656813 | ₹0.00000000389672559256152 | - | - |
| Sep-30 2021 | ₹0.000000003895692706224622 | ₹0.00000000369514863492403 | ₹0.000000003910313977776439 | ₹0.000000003707743420448823 | - | - |
| Sep-29 2021 | ₹0.000000003709497738552521 | ₹0.000000003356168066991872 | ₹0.000000003769824351875089 | ₹0.000000003359976090579503 | - | - |
| Sep-28 2021 | ₹0.000000003363023899524596 | ₹0.000000003342303841737474 | ₹0.000000003474689950791179 | ₹0.000000003403160707799999 | - | - |
| Sep-27 2021 | ₹0.000000003403160707799999 | ₹0.0000000033998299902 | ₹0.000000003598007687399999 | ₹0.000000003471440418599999 | - | - |
Captain（CAPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26794 INR.