時価総額 £2.16T
-0.72%
ボリューム24h £190.67B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000040107792115401 | £0.000000000038493555688749 | £0.000000000040272006699115 | £0.000000000038599450252652 | - | - |
| Oct-10 2021 | £0.000000000038651799928526 | £0.000000000038528518488934 | £0.000000000040300955598883 | £0.000000000040152917588455 | - | - |
| Oct-09 2021 | £0.000000000040142209024474 | £0.000000000039802840315544 | £0.00000000004062443078481 | £0.000000000039964522584149 | - | - |
| Oct-08 2021 | £0.000000000039957069000117 | £0.000000000039831326560406 | £0.000000000042095151793302 | £0.000000000041830871586367 | - | - |
| Oct-07 2021 | £0.000000000041827981713367 | £0.000000000040643939825957 | £0.00000000004300638835629 | £0.000000000041566532520386 | - | - |
| Oct-06 2021 | £0.00000000004154095243404 | £0.000000000039718629518551 | £0.000000000042302047646599 | £0.000000000042280507618433 | - | - |
| Oct-05 2021 | £0.000000000042286219084795 | £0.000000000040542836097446 | £0.00000000004232620071759 | £0.000000000040626132939666 | - | - |
| Oct-04 2021 | £0.000000000040615399683981 | £0.000000000039375490700964 | £0.000000000041050851543094 | £0.000000000041036120621896 | - | - |
| Oct-03 2021 | £0.000000000041047174272099 | £0.000000000040350251713059 | £0.000000000041633083983677 | £0.000000000040842344060704 | - | - |
| Oct-02 2021 | £0.000000000040819632128095 | £0.000000000039229714780893 | £0.000000000041701998930585 | £0.000000000040079537492877 | - | - |
| Oct-01 2021 | £0.000000000040068442055504 | £0.000000000036490095006759 | £0.000000000040250019900516 | £0.000000000036799627046936 | - | - |
| Sep-30 2021 | £0.000000000036789872746543 | £0.000000000034895988546838 | £0.000000000036927952097341 | £0.000000000035014930309362 | - | - |
| Sep-29 2021 | £0.000000000035031497617068 | £0.000000000031694747356061 | £0.000000000035601205906384 | £0.000000000031730709305263 | - | - |
| Sep-28 2021 | £0.000000000031759491992117 | £0.000000000031563817346612 | £0.000000000032814036106863 | £0.000000000032138533199999 | - | - |
| Sep-27 2021 | £0.000000000032138533199999 | £0.0000000000321070788 | £0.000000000033978615599999 | £0.000000000032783348399999 | - | - |
Captain（CAPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78636 GBP.