Cap Mercado zł9.18T
-2.91%
Volumen 24h zł795.76B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł205,884,217,982,895 | zł197,597,902,860,276 | zł206,727,176,155,512 | zł198,141,488,491,094 | - | - |
Oct-10 2021 | zł198,410,213,631,784 | zł197,777,376,433,738 | zł206,875,778,740,591 | zł206,115,859,323,411 | - | - |
Oct-09 2021 | zł206,060,889,348,638 | zł204,318,817,358,114 | zł208,536,264,949,850 | zł205,148,776,467,749 | - | - |
Oct-08 2021 | zł205,110,515,191,356 | zł204,465,045,009,584 | zł216,085,876,352,870 | zł214,729,254,089,131 | - | - |
Oct-07 2021 | zł214,714,419,584,132 | zł208,636,410,170,230 | zł220,763,501,753,650 | zł213,372,329,685,884 | - | - |
Oct-06 2021 | zł213,241,020,137,400 | zł203,886,540,407,172 | zł217,147,929,104,052 | zł217,037,358,274,290 | - | - |
Oct-05 2021 | zł217,066,676,786,312 | zł208,117,417,201,984 | zł217,271,913,394,149 | zł208,545,002,574,210 | - | - |
Oct-04 2021 | zł208,489,905,850,196 | zł202,125,115,422,339 | zł210,725,198,813,338 | zł210,649,580,983,708 | - | - |
Oct-03 2021 | zł210,706,322,380,026 | zł207,128,829,117,626 | zł213,713,956,468,430 | zł209,654,873,131,187 | - | - |
Oct-02 2021 | zł209,538,286,596,812 | zł201,376,807,930,916 | zł214,067,715,655,936 | zł205,739,179,311,956 | - | - |
Oct-01 2021 | zł205,682,223,410,714 | zł187,313,593,652,126 | zł206,614,311,931,460 | zł188,902,505,897,634 | - | - |
Sep-30 2021 | zł188,852,434,417,691 | zł179,130,611,129,978 | zł189,561,233,323,322 | zł179,741,171,583,970 | - | - |
Sep-29 2021 | zł179,826,216,085,579 | zł162,697,768,423,470 | zł182,750,683,861,987 | zł162,882,370,900,892 | - | - |
Sep-28 2021 | zł163,030,120,269,829 | zł162,025,669,033,694 | zł168,443,382,355,366 | zł164,975,841,999,999 | - | - |
Sep-27 2021 | zł164,975,841,999,999 | zł164,814,378,000,000 | zł174,421,486,000,000 | zł168,285,854,000,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0366 PLN.