Cap Mercado S$3.15T
3.14%
Volumen 24h S$242.43B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$69,306,260,695,064 | S$66,516,860,314,033 | S$69,590,023,479,015 | S$66,699,846,109,684 | - | - |
Oct-10 2021 | S$66,790,306,344,269 | S$66,577,276,029,196 | S$69,640,047,174,869 | S$69,384,237,507,910 | - | - |
Oct-09 2021 | S$69,365,733,110,441 | S$68,779,304,015,935 | S$70,199,012,263,242 | S$69,058,690,959,637 | - | - |
Oct-08 2021 | S$69,045,811,167,187 | S$68,828,528,244,159 | S$72,740,418,016,293 | S$72,283,741,845,596 | - | - |
Oct-07 2021 | S$72,278,748,145,346 | S$70,232,723,884,361 | S$74,315,034,704,432 | S$71,826,963,966,474 | - | - |
Oct-06 2021 | S$71,782,761,579,870 | S$68,633,787,767,298 | S$73,097,934,029,742 | S$73,060,712,863,264 | - | - |
Oct-05 2021 | S$73,070,582,276,555 | S$70,058,016,651,779 | S$73,139,670,533,957 | S$70,201,953,586,660 | - | - |
Oct-04 2021 | S$70,183,406,521,929 | S$68,040,843,925,416 | S$70,935,867,290,176 | S$70,910,412,259,845 | - | - |
Oct-03 2021 | S$70,929,512,966,271 | S$69,725,230,855,151 | S$71,941,964,888,271 | S$70,575,566,381,819 | - | - |
Oct-02 2021 | S$70,536,320,164,580 | S$67,788,943,150,365 | S$72,061,049,909,516 | S$69,257,436,710,217 | - | - |
Oct-01 2021 | S$69,238,263,795,565 | S$63,054,880,459,376 | S$69,552,030,293,273 | S$63,589,751,793,311 | - | - |
Sep-30 2021 | S$63,572,896,363,224 | S$60,300,264,658,808 | S$63,811,497,467,356 | S$60,505,796,012,348 | - | - |
Sep-29 2021 | S$60,534,424,318,378 | S$54,768,520,206,823 | S$61,518,880,184,359 | S$54,830,662,451,384 | - | - |
Sep-28 2021 | S$54,880,398,931,341 | S$54,542,273,163,814 | S$56,702,651,054,338 | S$55,535,382,099,999 | - | - |
Sep-27 2021 | S$55,535,382,099,999 | S$55,481,028,900,000 | S$58,715,044,299,999 | S$56,649,622,700,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35883 SGD.