Cap Mercado Tk250.10T
-1.82%
Volumen 24h Tk19.35T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.000000005597069524026239 | Tk0.00000000537180173859964 | Tk0.000000005619985780280373 | Tk0.000000005386579396633648 | - | - |
Oct-10 2021 | Tk0.000000005393884829318247 | Tk0.000000005376680821019041 | Tk0.000000005624025618827938 | Tk0.000000005603366814319827 | - | - |
Oct-09 2021 | Tk0.000000005601872426971645 | Tk0.000000005554513294045626 | Tk0.000000005669166799866282 | Tk0.000000005577076164013237 | - | - |
Oct-08 2021 | Tk0.000000005576036011318906 | Tk0.000000005558488568788057 | Tk0.000000005874406911595462 | Tk0.000000005837526429922921 | - | - |
Oct-07 2021 | Tk0.000000005837123146190672 | Tk0.000000005671889299757034 | Tk0.000000006001570590443793 | Tk0.000000005800637734430692 | - | - |
Oct-06 2021 | Tk0.00000000579706801607523 | Tk0.000000005542761620353679 | Tk0.000000005903279367895356 | Tk0.000000005900273442392321 | - | - |
Oct-05 2021 | Tk0.000000005901070481387033 | Tk0.000000005657780206043037 | Tk0.000000005906649945292518 | Tk0.000000005669404336728004 | - | - |
Oct-04 2021 | Tk0.000000005667906503635824 | Tk0.000000005494876366213992 | Tk0.00000000572867410517346 | Tk0.000000005726618395154297 | - | - |
Oct-03 2021 | Tk0.000000005728160939518278 | Tk0.000000005630904924911798 | Tk0.000000005809925036157423 | Tk0.000000005699576744943343 | - | - |
Oct-02 2021 | Tk0.000000005696407279382257 | Tk0.000000005474533237945668 | Tk0.000000005819542163621747 | Tk0.000000005593126572337776 | - | - |
Oct-01 2021 | Tk0.000000005591578196545895 | Tk0.000000005092217445016823 | Tk0.000000005616917507661017 | Tk0.00000000513541285063273 | - | - |
Sep-30 2021 | Tk0.000000005134051631413734 | Tk0.000000004869758810066188 | Tk0.000000005153320698233097 | Tk0.000000004886357213494557 | - | - |
Sep-29 2021 | Tk0.000000004888669192493291 | Tk0.000000004423023436141831 | Tk0.000000004968172369695003 | Tk0.000000004428041950482374 | - | - |
Sep-28 2021 | Tk0.000000004432058593905453 | Tk0.000000004404752064744415 | Tk0.000000004579220938554121 | Tk0.0000000044849540509 | - | - |
Sep-27 2021 | Tk0.0000000044849540509 | Tk0.0000000044805645681 | Tk0.0000000047417387947 | Tk0.0000000045749384483 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.