Cap Mercado ₪8.63T
3.52%
Volumen 24h ₪659.01B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪190,704,299,002,548 | ₪183,028,936,936,162 | ₪191,485,105,559,613 | ₪183,532,443,798,848 | - | - |
Oct-10 2021 | ₪183,781,355,736,255 | ₪183,195,177,857,161 | ₪191,622,751,621,537 | ₪190,918,861,341,983 | - | - |
Oct-09 2021 | ₪190,867,944,323,631 | ₪189,254,315,940,554 | ₪193,160,809,572,955 | ₪190,023,081,860,324 | - | - |
Oct-08 2021 | ₪189,987,641,601,886 | ₪189,389,762,173,595 | ₪200,153,785,355,461 | ₪198,897,187,349,299 | - | - |
Oct-07 2021 | ₪198,883,446,597,799 | ₪193,253,571,049,469 | ₪204,486,527,718,095 | ₪197,640,309,480,485 | - | - |
Oct-06 2021 | ₪197,518,681,433,220 | ₪188,853,910,927,911 | ₪201,137,532,567,375 | ₪201,035,114,165,487 | - | - |
Oct-05 2021 | ₪201,062,271,012,853 | ₪192,772,843,623,315 | ₪201,252,375,450,245 | ₪193,168,902,969,063 | - | - |
Oct-04 2021 | ₪193,117,868,546,738 | ₪187,222,356,453,902 | ₪195,188,352,539,041 | ₪195,118,310,039,752 | - | - |
Oct-03 2021 | ₪195,170,867,872,087 | ₪191,857,144,501,367 | ₪197,956,747,994,929 | ₪194,196,942,362,396 | - | - |
Oct-02 2021 | ₪194,088,951,796,003 | ₪186,529,221,948,554 | ₪198,284,424,387,660 | ₪190,569,954,086,066 | - | - |
Oct-01 2021 | ₪190,517,197,564,334 | ₪173,502,893,621,717 | ₪191,380,562,856,238 | ₪174,974,654,784,010 | - | - |
Sep-30 2021 | ₪174,928,275,092,667 | ₪165,923,245,405,233 | ₪175,584,813,994,756 | ₪166,488,789,012,791 | - | - |
Sep-29 2021 | ₪166,567,563,152,074 | ₪150,702,002,224,641 | ₪169,276,408,845,636 | ₪150,872,993,893,627 | - | - |
Sep-28 2021 | ₪151,009,849,647,349 | ₪150,079,456,969,628 | ₪156,023,989,931,889 | ₪152,812,112,600,000 | - | - |
Sep-27 2021 | ₪152,812,112,600,000 | ₪152,662,553,400,000 | ₪161,561,325,800,000 | ₪155,878,076,200,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73898 ILS.