Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2022 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | - | - |
Jul-11 2022 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | - | - |
Jul-10 2022 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | - | - |
Jul-09 2022 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | - | - |
Jul-08 2022 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | - | - |
Jul-07 2022 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | Bs.385,389,918,471,431 | - | - |
Jul-06 2022 | Bs.385,389,918,471,431 | Bs.385,269,436,839,134 | Bs.392,943,886,437,950 | Bs.387,189,374,699,422 | - | - |
Jul-05 2022 | Bs.387,287,982,768,019 | Bs.375,080,499,540,700 | Bs.395,675,171,356,841 | Bs.379,691,554,483,012 | Bs.157 | - |
Jul-04 2022 | Bs.379,691,554,483,012 | Bs.369,183,759,864,975 | Bs.382,189,222,142,515 | Bs.369,727,736,910,694 | - | - |
Jul-03 2022 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | - | - |
Jul-02 2022 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | - | - |
Jul-01 2022 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | Bs.369,727,736,910,694 | - | - |
Jun-30 2022 | Bs.369,727,736,910,694 | Bs.366,551,363,786,249 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | - | - |
Jun-29 2022 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | - | - |
Jun-28 2022 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | Bs.403,907,154,163,172 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.