Cap Mercado CN¥17.97T
2.89%
Volumen 24h CN¥738.42B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-12 2022 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | - | - |
Jul-11 2022 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | - | - |
Jul-10 2022 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | - | - |
Jul-09 2022 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | - | - |
Jul-08 2022 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | - | - |
Jul-07 2022 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | CN¥74,840,843,742,405 | - | - |
Jul-06 2022 | CN¥74,840,843,742,405 | CN¥74,817,446,796,651 | CN¥76,307,787,502,791 | CN¥75,190,289,371,171 | - | - |
Jul-05 2022 | CN¥75,209,438,577,468 | CN¥72,838,804,835,082 | CN¥76,838,189,721,514 | CN¥73,734,249,230,187 | CN¥31 | - |
Jul-04 2022 | CN¥73,734,249,230,187 | CN¥71,693,686,731,289 | CN¥74,219,284,115,808 | CN¥71,799,324,422,176 | - | - |
Jul-03 2022 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | - | - |
Jul-02 2022 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | - | - |
Jul-01 2022 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | CN¥71,799,324,422,176 | - | - |
Jun-30 2022 | CN¥71,799,324,422,176 | CN¥71,182,488,243,334 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | - | - |
Jun-29 2022 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | - | - |
Jun-28 2022 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | CN¥78,436,800,659,087 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0811 CNY.