Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2022 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | - | - |
Jul-11 2022 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | - | - |
Jul-10 2022 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | - | - |
Jul-09 2022 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | - | - |
Jul-08 2022 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | - | - |
Jul-07 2022 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | £8,419,766,668,872 | - | - |
Jul-06 2022 | £8,419,766,668,872 | £8,417,134,458,782 | £8,584,801,208,318 | £8,459,080,104,030 | - | - |
Jul-05 2022 | £8,461,234,433,683 | £8,194,532,697,436 | £8,644,472,675,113 | £8,295,272,246,788 | £3 | - |
Jul-04 2022 | £8,295,272,246,788 | £8,065,704,282,896 | £8,349,839,784,499 | £8,077,588,765,542 | - | - |
Jul-03 2022 | £8,077,588,765,542 | £8,077,588,765,542 | £8,077,588,765,542 | £8,077,588,765,542 | - | - |
Jul-02 2022 | £8,077,588,765,542 | £8,077,588,765,542 | £8,077,588,765,542 | £8,077,588,765,542 | - | - |
Jul-01 2022 | £8,077,588,765,542 | £8,077,588,765,542 | £8,077,588,765,542 | £8,077,588,765,542 | - | - |
Jun-30 2022 | £8,077,588,765,542 | £8,008,193,279,881 | £8,824,320,074,148 | £8,824,320,074,148 | - | - |
Jun-29 2022 | £8,824,320,074,148 | £8,824,320,074,148 | £8,824,320,074,148 | £8,824,320,074,148 | - | - |
Jun-28 2022 | £8,824,320,074,148 | £8,824,320,074,148 | £8,824,320,074,148 | £8,824,320,074,148 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.