Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2022 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | - | - |
Jul-11 2022 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | - | - |
Jul-10 2022 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | - | - |
Jul-09 2022 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | - | - |
Jul-08 2022 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | - | - |
Jul-07 2022 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | HK$82,572,139,331,730 | - | - |
Jul-06 2022 | HK$82,572,139,331,730 | HK$82,546,325,407,566 | HK$84,190,623,016,806 | HK$82,957,683,797,886 | - | - |
Jul-05 2022 | HK$82,978,811,177,688 | HK$80,363,283,480,611 | HK$84,775,817,460,324 | HK$81,351,230,110,542 | HK$34 | - |
Jul-04 2022 | HK$81,351,230,110,542 | HK$79,099,871,059,139 | HK$81,886,370,632,128 | HK$79,216,421,457,216 | - | - |
Jul-03 2022 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | - | - |
Jul-02 2022 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | - | - |
Jul-01 2022 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | HK$79,216,421,457,216 | - | - |
Jun-30 2022 | HK$79,216,421,457,216 | HK$78,535,864,152,444 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | - | - |
Jun-29 2022 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | - | - |
Jun-28 2022 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | HK$86,539,569,957,942 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.