Cap Mercado CA$3.49T
3.76%
Volumen 24h CA$130.53B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2022 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | - | - |
Jul-11 2022 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | - | - |
Jul-10 2022 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | - | - |
Jul-09 2022 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | - | - |
Jul-08 2022 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | - | - |
Jul-07 2022 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | CA$14,463,599,983,703 | - | - |
Jul-06 2022 | CA$14,463,599,983,703 | CA$14,459,078,334,196 | CA$14,747,098,761,748 | CA$14,531,133,185,332 | - | - |
Jul-05 2022 | CA$14,534,833,924,742 | CA$14,076,689,729,097 | CA$14,849,603,291,875 | CA$14,249,741,620,161 | CA$6 | - |
Jul-04 2022 | CA$14,249,741,620,161 | CA$13,855,386,369,071 | CA$14,343,478,545,254 | CA$13,875,801,709,516 | - | - |
Jul-03 2022 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | - | - |
Jul-02 2022 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | - | - |
Jul-01 2022 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | CA$13,875,801,709,516 | - | - |
Jun-30 2022 | CA$13,875,801,709,516 | CA$13,756,593,115,651 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | - | - |
Jun-29 2022 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | - | - |
Jun-28 2022 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | CA$15,158,547,819,681 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.