Cap Mercado RM11.86T
1.92%
Volumen 24h RM458.81B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2022 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | - | - |
Jul-11 2022 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | - | - |
Jul-10 2022 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | - | - |
Jul-09 2022 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | - | - |
Jul-08 2022 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | - | - |
Jul-07 2022 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | RM50,113,380,774,825 | - | - |
Jul-06 2022 | RM50,113,380,774,825 | RM50,097,714,195,015 | RM51,095,645,372,115 | RM50,347,369,342,815 | - | - |
Jul-05 2022 | RM50,360,191,639,020 | RM48,772,816,811,730 | RM51,450,802,356,210 | RM49,372,405,802,055 | RM20 | - |
Jul-04 2022 | RM49,372,405,802,055 | RM48,006,046,466,850 | RM49,697,184,849,120 | RM48,076,781,396,640 | - | - |
Jul-03 2022 | RM48,076,781,396,640 | RM48,076,781,396,640 | RM48,076,781,396,640 | RM48,076,781,396,640 | - | - |
Jul-02 2022 | RM48,076,781,396,640 | RM48,076,781,396,640 | RM48,076,781,396,640 | RM48,076,781,396,640 | - | - |
Jul-01 2022 | RM48,076,781,396,640 | RM48,076,781,396,640 | RM48,076,781,396,640 | RM48,076,781,396,640 | - | - |
Jun-30 2022 | RM48,076,781,396,640 | RM47,663,748,288,510 | RM52,521,231,210,555 | RM52,521,231,210,555 | - | - |
Jun-29 2022 | RM52,521,231,210,555 | RM52,521,231,210,555 | RM52,521,231,210,555 | RM52,521,231,210,555 | - | - |
Jun-28 2022 | RM52,521,231,210,555 | RM52,521,231,210,555 | RM52,521,231,210,555 | RM52,521,231,210,555 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.