Cap Mercado ₪9.51T
3.56%
Volumen 24h ₪356.89B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-12 2022 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | - | - |
Jul-11 2022 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | - | - |
Jul-10 2022 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | - | - |
Jul-09 2022 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | - | - |
Jul-08 2022 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | - | - |
Jul-07 2022 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | ₪39,245,176,735,860 | - | - |
Jul-06 2022 | ₪39,245,176,735,860 | ₪39,232,907,803,212 | ₪40,014,415,352,892 | ₪39,428,419,665,452 | - | - |
Jul-05 2022 | ₪39,438,461,160,816 | ₪38,195,343,959,784 | ₪40,292,548,625,767 | ₪38,664,898,708,044 | ₪16 | - |
Jul-04 2022 | ₪38,664,898,708,044 | ₪37,594,864,861,480 | ₪38,919,242,176,896 | ₪37,650,259,344,512 | - | - |
Jul-03 2022 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | - | - |
Jul-02 2022 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | - | - |
Jul-01 2022 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | ₪37,650,259,344,512 | - | - |
Jun-30 2022 | ₪37,650,259,344,512 | ₪37,326,801,675,608 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | - | - |
Jun-29 2022 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | - | - |
Jun-28 2022 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | ₪41,130,831,114,844 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.