Cap Mercado ₪10.14T
7.59%
Volume 24h ₪1.05T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Moedas
27.221
+23
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-12 2022 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | - | - |
Jul-11 2022 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | - | - |
Jul-10 2022 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | - | - |
Jul-09 2022 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | - | - |
Jul-08 2022 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | - | - |
Jul-07 2022 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | ₪38,836,786,767,888 | - | - |
Jul-06 2022 | ₪38,836,786,767,888 | ₪38,824,645,507,209 | ₪39,598,020,596,553 | ₪39,018,122,849,801 | - | - |
Jul-05 2022 | ₪39,028,059,852,172 | ₪37,797,878,676,307 | ₪39,873,259,581,574 | ₪38,262,547,182,115 | ₪16 | - |
Jul-04 2022 | ₪38,262,547,182,115 | ₪37,203,648,234,783 | ₪38,514,243,922,636 | ₪37,258,466,276,249 | - | - |
Jul-03 2022 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | - | - |
Jul-02 2022 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | - | - |
Jul-01 2022 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | ₪37,258,466,276,249 | - | - |
Jun-30 2022 | ₪37,258,466,276,249 | ₪36,938,374,546,246 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | - | - |
Jun-29 2022 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | - | - |
Jun-28 2022 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | ₪40,702,818,803,555 | - | - |
Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 160 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67456 ILS.