Cap Mercado NZ$4.53T
7.98%
Volume 24h NZ$495.76B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-12 2022 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | - | - |
Jul-11 2022 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | - | - |
Jul-10 2022 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | - | - |
Jul-09 2022 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | - | - |
Jul-08 2022 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | - | - |
Jul-07 2022 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | NZ$17,311,972,042,929 | - | - |
Jul-06 2022 | NZ$17,311,972,042,929 | NZ$17,306,559,927,691 | NZ$17,651,301,319,543 | NZ$17,392,804,816,227 | - | - |
Jul-05 2022 | NZ$17,397,234,356,402 | NZ$16,848,866,072,187 | NZ$17,773,992,458,805 | NZ$17,055,997,733,976 | NZ$7 | - |
Jul-04 2022 | NZ$17,055,997,733,976 | NZ$16,583,980,595,122 | NZ$17,168,194,630,214 | NZ$16,608,416,406,636 | - | - |
Jul-03 2022 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | - | - |
Jul-02 2022 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | - | - |
Jul-01 2022 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | NZ$16,608,416,406,636 | - | - |
Jun-30 2022 | NZ$16,608,416,406,636 | NZ$16,465,731,608,481 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | - | - |
Jun-29 2022 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | - | - |
Jun-28 2022 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | NZ$18,143,778,613,996 | - | - |
Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 160 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63798 NZD.