Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2022 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | - | - |
Jul-11 2022 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | - | - |
Jul-10 2022 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | - | - |
Jul-09 2022 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | - | - |
Jul-08 2022 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | - | - |
Jul-07 2022 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | NZ$17,612,134,441,749 | - | - |
Jul-06 2022 | NZ$17,612,134,441,749 | NZ$17,606,628,488,935 | NZ$17,957,347,154,947 | NZ$17,694,368,728,351 | - | - |
Jul-05 2022 | NZ$17,698,875,069,794 | NZ$17,140,998,940,995 | NZ$18,082,165,565,821 | NZ$17,351,721,940,404 | NZ$7 | - |
Jul-04 2022 | NZ$17,351,721,940,404 | NZ$16,871,520,765,882 | NZ$17,465,864,154,566 | NZ$16,896,380,255,980 | - | - |
Jul-03 2022 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | - | - |
Jul-02 2022 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | - | - |
Jul-01 2022 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | NZ$16,896,380,255,980 | - | - |
Jun-30 2022 | NZ$16,896,380,255,980 | NZ$16,751,221,527,577 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | - | - |
Jun-29 2022 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | - | - |
Jun-28 2022 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | NZ$18,458,363,232,024 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.