Cap Mercado MX$43.47T
3.49%
Volumen 24h MX$1.62T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2022 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | - | - |
Jul-11 2022 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | - | - |
Jul-10 2022 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | - | - |
Jul-09 2022 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | - | - |
Jul-08 2022 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | - | - |
Jul-07 2022 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | MX$179,228,659,391,190 | - | - |
Jul-06 2022 | MX$179,228,659,391,190 | MX$179,172,628,445,898 | MX$182,741,692,521,618 | MX$180,065,510,880,857 | - | - |
Jul-05 2022 | MX$180,111,369,350,663 | MX$174,434,181,784,235 | MX$184,011,898,385,771 | MX$176,578,589,710,026 | MX$73 | - |
Jul-04 2022 | MX$176,578,589,710,026 | MX$171,691,855,905,419 | MX$177,740,150,001,983 | MX$171,944,836,774,847 | - | - |
Jul-03 2022 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | - | - |
Jul-02 2022 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | - | - |
Jul-01 2022 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | MX$171,944,836,774,847 | - | - |
Jun-30 2022 | MX$171,944,836,774,847 | MX$170,467,639,086,131 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | - | - |
Jun-29 2022 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | - | - |
Jun-28 2022 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | MX$187,840,247,732,226 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.