Cap Mercado ₺82.73T
3.31%
Volumen 24h ₺3.09T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-12 2022 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | - | - |
Jul-11 2022 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | - | - |
Jul-10 2022 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | - | - |
Jul-09 2022 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | - | - |
Jul-08 2022 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | - | - |
Jul-07 2022 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | ₺341,190,582,481,245 | - | - |
Jul-06 2022 | ₺341,190,582,481,245 | ₺341,083,918,564,179 | ₺347,878,206,124,239 | ₺342,783,663,901,259 | - | - |
Jul-05 2022 | ₺342,870,962,874,972 | ₺332,063,523,153,978 | ₺350,296,247,302,106 | ₺336,145,748,573,523 | ₺139 | - |
Jul-04 2022 | ₺336,145,748,573,523 | ₺326,843,064,734,409 | ₺338,356,965,428,832 | ₺327,324,654,511,904 | - | - |
Jul-03 2022 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | - | - |
Jul-02 2022 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | - | - |
Jul-01 2022 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | ₺327,324,654,511,904 | - | - |
Jun-30 2022 | ₺327,324,654,511,904 | ₺324,512,571,100,886 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | - | - |
Jun-29 2022 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | - | - |
Jun-28 2022 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | ₺357,584,126,081,623 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2819 TRY.