Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2022 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | - | - |
Jul-11 2022 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | - | - |
Jul-10 2022 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | - | - |
Jul-09 2022 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | - | - |
Jul-08 2022 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | - | - |
Jul-07 2022 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | €9,818,269,789,008 | - | - |
Jul-06 2022 | €9,818,269,789,008 | €9,815,200,375,113 | €10,010,716,171,017 | €9,864,113,091,785 | - | - |
Jul-05 2022 | €9,866,625,250,444 | €9,555,624,993,235 | €10,080,298,925,830 | €9,673,097,140,963 | €4 | - |
Jul-04 2022 | €9,673,097,140,963 | €9,405,398,486,944 | €9,736,728,216,268 | €9,419,256,953,753 | - | - |
Jul-03 2022 | €9,419,256,953,753 | €9,419,256,953,753 | €9,419,256,953,753 | €9,419,256,953,753 | - | - |
Jul-02 2022 | €9,419,256,953,753 | €9,419,256,953,753 | €9,419,256,953,753 | €9,419,256,953,753 | - | - |
Jul-01 2022 | €9,419,256,953,753 | €9,419,256,953,753 | €9,419,256,953,753 | €9,419,256,953,753 | - | - |
Jun-30 2022 | €9,419,256,953,753 | €9,338,335,043,782 | €10,290,018,548,003 | €10,290,018,548,003 | - | - |
Jun-29 2022 | €10,290,018,548,003 | €10,290,018,548,003 | €10,290,018,548,003 | €10,290,018,548,003 | - | - |
Jun-28 2022 | €10,290,018,548,003 | €10,290,018,548,003 | €10,290,018,548,003 | €10,290,018,548,003 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.