Cap Mercado ฿93.75T
2.92%
Volumen 24h ฿3.51T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-12 2022 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | - | - |
Jul-11 2022 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | - | - |
Jul-10 2022 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | - | - |
Jul-09 2022 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | - | - |
Jul-08 2022 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | - | - |
Jul-07 2022 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | ฿388,123,721,502,375 | - | - |
Jul-06 2022 | ฿388,123,721,502,375 | ฿388,002,385,221,225 | ฿395,731,274,317,724 | ฿389,935,942,358,224 | - | - |
Jul-05 2022 | ฿390,035,249,913,299 | ฿377,741,171,647,949 | ฿398,481,933,887,149 | ฿382,384,935,582,825 | ฿158 | - |
Jul-04 2022 | ฿382,384,935,582,825 | ฿371,802,602,842,749 | ฿384,900,320,704,800 | ฿372,350,438,645,599 | - | - |
Jul-03 2022 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | - | - |
Jul-02 2022 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | - | - |
Jul-01 2022 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | ฿372,350,438,645,599 | - | - |
Jun-30 2022 | ฿372,350,438,645,599 | ฿369,151,533,591,649 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | - | - |
Jun-29 2022 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | - | - |
Jun-28 2022 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | ฿406,772,311,110,325 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7225 THB.