Cap Mercado ₱145.68T
2.49%
Volumen 24h ₱5.64T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-12 2022 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | - | - |
Jul-11 2022 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | - | - |
Jul-10 2022 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | - | - |
Jul-09 2022 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | - | - |
Jul-08 2022 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | - | - |
Jul-07 2022 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | ₱603,326,421,628,200 | - | - |
Jul-06 2022 | ₱603,326,421,628,200 | ₱603,137,808,100,440 | ₱615,152,129,162,040 | ₱606,143,463,369,240 | - | - |
Jul-05 2022 | ₱606,297,833,917,920 | ₱587,187,066,304,080 | ₱619,427,945,102,160 | ₱594,405,654,920,280 | ₱246 | - |
Jul-04 2022 | ₱594,405,654,920,280 | ₱577,955,743,227,600 | ₱598,315,743,947,520 | ₱578,807,337,181,440 | - | - |
Jul-03 2022 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | - | - |
Jul-02 2022 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | - | - |
Jul-01 2022 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | ₱578,807,337,181,440 | - | - |
Jun-30 2022 | ₱578,807,337,181,440 | ₱573,834,737,382,960 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | - | - |
Jun-29 2022 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | - | - |
Jun-28 2022 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | ₱632,315,082,236,280 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.