Cap Mercado CHF2.31T
2.42%
Volumen 24h CHF89.54B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-12 2022 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | - | - |
Jul-11 2022 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | - | - |
Jul-10 2022 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | - | - |
Jul-09 2022 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | - | - |
Jul-08 2022 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | - | - |
Jul-07 2022 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | CHF9,565,774,024,648 | - | - |
Jul-06 2022 | CHF9,565,774,024,648 | CHF9,562,783,546,658 | CHF9,753,271,276,376 | CHF9,610,438,378,382 | - | - |
Jul-05 2022 | CHF9,612,885,932,031 | CHF9,309,883,646,903 | CHF9,821,064,576,301 | CHF9,424,334,771,541 | CHF4 | - |
Jul-04 2022 | CHF9,424,334,771,541 | CHF9,163,520,505,273 | CHF9,486,329,450,889 | CHF9,177,022,574,851 | - | - |
Jul-03 2022 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | - | - |
Jul-02 2022 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | - | - |
Jul-01 2022 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | CHF9,177,022,574,851 | - | - |
Jun-30 2022 | CHF9,177,022,574,851 | CHF9,098,181,728,035 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | - | - |
Jun-29 2022 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | - | - |
Jun-28 2022 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | CHF10,025,390,853,471 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.