Cap Mercado AR$2,250.79T
3.74%
Volumen 24h AR$85.21T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-12 2022 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | - | - |
Jul-11 2022 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | - | - |
Jul-10 2022 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | - | - |
Jul-09 2022 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | - | - |
Jul-08 2022 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | - | - |
Jul-07 2022 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | AR$0.000000009261638067537642 | - | - |
Jul-06 2022 | AR$0.000000009261638067537642 | AR$0.000000009258742669348319 | AR$0.000000009443173997582612 | AR$0.000000009304882354695244 | - | - |
Jul-05 2022 | AR$0.000000009307252090378795 | AR$0.000000009013883514949025 | AR$0.00000000950881186501419 | AR$0.000000009124695759738945 | AR$3,777 | - |
Jul-04 2022 | AR$0.000000009124695759738945 | AR$0.000000008872173869632756 | AR$0.000000009184719368989172 | AR$0.000000008885246651957926 | - | - |
Jul-03 2022 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | - | - |
Jul-02 2022 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | - | - |
Jul-01 2022 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | AR$0.000000008885246651957926 | - | - |
Jun-30 2022 | AR$0.000000008885246651957926 | AR$0.000000008808912485348838 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | - | - |
Jun-29 2022 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | - | - |
Jun-28 2022 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | AR$0.000000009706641755408909 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.29404 ARS.