Cap Mercado R$12.94T
2.77%
Volumen 24h R$510.43B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2022 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | - | - |
Jul-11 2022 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | - | - |
Jul-10 2022 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | - | - |
Jul-09 2022 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | - | - |
Jul-08 2022 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | - | - |
Jul-07 2022 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | R$53,682,565,355,160 | - | - |
Jul-06 2022 | R$53,682,565,355,160 | R$53,665,782,967,272 | R$54,734,788,985,352 | R$53,933,219,100,712 | - | - |
Jul-05 2022 | R$53,946,954,628,896 | R$52,246,523,494,703 | R$55,115,241,026,608 | R$52,888,816,524,264 | R$22 | - |
Jul-04 2022 | R$52,888,816,524,264 | R$51,425,142,088,880 | R$53,236,727,045,376 | R$51,500,914,915,072 | - | - |
Jul-03 2022 | R$51,500,914,915,072 | R$51,500,914,915,072 | R$51,500,914,915,072 | R$51,500,914,915,072 | - | - |
Jul-02 2022 | R$51,500,914,915,072 | R$51,500,914,915,072 | R$51,500,914,915,072 | R$51,500,914,915,072 | - | - |
Jul-01 2022 | R$51,500,914,915,072 | R$51,500,914,915,072 | R$51,500,914,915,072 | R$51,500,914,915,072 | - | - |
Jun-30 2022 | R$51,500,914,915,072 | R$51,058,464,685,648 | R$56,261,908,165,064 | R$56,261,908,165,064 | - | - |
Jun-29 2022 | R$56,261,908,165,064 | R$56,261,908,165,064 | R$56,261,908,165,064 | R$56,261,908,165,064 | - | - |
Jun-28 2022 | R$56,261,908,165,064 | R$56,261,908,165,064 | R$56,261,908,165,064 | R$56,261,908,165,064 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.