Cap Mercado ₽228.39T
1.38%
Volumen 24h ₽8.80T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-12 2022 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | - | - |
Jul-11 2022 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | - | - |
Jul-10 2022 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | - | - |
Jul-09 2022 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | - | - |
Jul-08 2022 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | - | - |
Jul-07 2022 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | ₽967,941,825,680,737 | - | - |
Jul-06 2022 | ₽967,941,825,680,737 | ₽967,639,225,105,222 | ₽986,914,303,148,872 | ₽972,461,323,630,922 | - | - |
Jul-05 2022 | ₽972,708,986,762,130 | ₽942,048,782,548,994 | ₽993,774,173,592,115 | ₽953,629,866,342,982 | ₽395 | - |
Jul-04 2022 | ₽953,629,866,342,982 | ₽927,238,584,633,275 | ₽959,902,985,795,279 | ₽928,604,832,450,160 | - | - |
Jul-03 2022 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | - | - |
Jul-02 2022 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | - | - |
Jul-01 2022 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | ₽928,604,832,450,160 | - | - |
Jun-30 2022 | ₽928,604,832,450,160 | ₽920,627,082,504,565 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | - | - |
Jun-29 2022 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | - | - |
Jun-28 2022 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | ₽0.000000001014449546985732 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.