Cap Mercado AU$3.83T
2.57%
Volumen 24h AU$167.22B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-12 2022 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | - | - |
Jul-11 2022 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | - | - |
Jul-10 2022 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | - | - |
Jul-09 2022 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | - | - |
Jul-08 2022 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | - | - |
Jul-07 2022 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | AU$15,949,086,784,906 | - | - |
Jul-06 2022 | AU$15,949,086,784,906 | AU$15,944,100,738,522 | AU$16,261,702,359,144 | AU$16,023,555,996,918 | - | - |
Jul-05 2022 | AU$16,027,636,821,476 | AU$15,522,438,838,638 | AU$16,374,734,636,632 | AU$15,713,264,057,255 | AU$7 | - |
Jul-04 2022 | AU$15,713,264,057,255 | AU$15,278,406,474,717 | AU$15,816,628,251,158 | AU$15,300,918,576,604 | - | - |
Jul-03 2022 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | - | - |
Jul-02 2022 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | - | - |
Jul-01 2022 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | AU$15,300,918,576,604 | - | - |
Jun-30 2022 | AU$15,300,918,576,604 | AU$15,169,466,641,318 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | - | - |
Jun-29 2022 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | - | - |
Jun-28 2022 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | AU$16,715,409,371,225 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50903 AUD.