Cap Mercado R47.14T
2.91%
Volumen 24h R1.86T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-12 2022 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | - | - |
Jul-11 2022 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | - | - |
Jul-10 2022 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | - | - |
Jul-09 2022 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | - | - |
Jul-08 2022 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | - | - |
Jul-07 2022 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | R195,624,184,898,848 | - | - |
Jul-06 2022 | R195,624,184,898,848 | R195,563,028,340,298 | R199,458,584,179,616 | R196,537,590,104,822 | - | - |
Jul-05 2022 | R196,587,643,627,551 | R190,391,116,833,383 | R200,844,986,263,261 | R192,731,691,460,221 | R80 | - |
Jul-04 2022 | R192,731,691,460,221 | R187,397,927,760,873 | R193,999,509,264,009 | R187,674,050,879,491 | - | - |
Jul-03 2022 | R187,674,050,879,491 | R187,674,050,879,491 | R187,674,050,879,491 | R187,674,050,879,491 | - | - |
Jul-02 2022 | R187,674,050,879,491 | R187,674,050,879,491 | R187,674,050,879,491 | R187,674,050,879,491 | - | - |
Jul-01 2022 | R187,674,050,879,491 | R187,674,050,879,491 | R187,674,050,879,491 | R187,674,050,879,491 | - | - |
Jun-30 2022 | R187,674,050,879,491 | R186,061,721,719,795 | R205,023,546,338,151 | R205,023,546,338,151 | - | - |
Jun-29 2022 | R205,023,546,338,151 | R205,023,546,338,151 | R205,023,546,338,151 | R205,023,546,338,151 | - | - |
Jun-28 2022 | R205,023,546,338,151 | R205,023,546,338,151 | R205,023,546,338,151 | R205,023,546,338,151 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.