Cap Mercado ₹213.20T
3.03%
Volumen 24h ₹7.98T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2022 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | - | - |
Jul-11 2022 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | - | - |
Jul-10 2022 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | - | - |
Jul-09 2022 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | - | - |
Jul-08 2022 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | - | - |
Jul-07 2022 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | ₹881,660,038,448,943 | - | - |
Jul-06 2022 | ₹881,660,038,448,943 | ₹881,384,411,517,690 | ₹898,941,319,999,374 | ₹885,776,670,906,402 | - | - |
Jul-05 2022 | ₹886,002,257,486,080 | ₹858,075,086,546,449 | ₹905,189,705,468,708 | ₹868,623,839,077,012 | ₹360 | - |
Jul-04 2022 | ₹868,623,839,077,012 | ₹844,585,061,301,774 | ₹874,337,776,207,084 | ₹845,829,522,560,505 | - | - |
Jul-03 2022 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | - | - |
Jul-02 2022 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | - | - |
Jul-01 2022 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | ₹845,829,522,560,505 | - | - |
Jun-30 2022 | ₹845,829,522,560,505 | ₹838,562,904,735,800 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | - | - |
Jun-29 2022 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | - | - |
Jun-28 2022 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | ₹924,022,087,764,352 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.