Cap Mercado zł10.26T
2.92%
Volumen 24h zł383.91B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-12 2022 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | - | - |
Jul-11 2022 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | - | - |
Jul-10 2022 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | - | - |
Jul-09 2022 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | - | - |
Jul-08 2022 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | - | - |
Jul-07 2022 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | zł42,467,483,501,784 | - | - |
Jul-06 2022 | zł42,467,483,501,784 | zł42,454,207,202,932 | zł43,299,882,053,524 | zł42,665,771,972,788 | - | - |
Jul-05 2022 | zł42,676,637,945,990 | zł41,331,452,024,649 | zł43,600,852,036,579 | zł41,839,560,540,993 | zł17 | - |
Jul-04 2022 | zł41,839,560,540,993 | zł40,681,669,342,512 | zł42,114,787,408,742 | zł40,741,612,104,652 | - | - |
Jul-03 2022 | zł40,741,612,104,652 | zł40,741,612,104,652 | zł40,741,612,104,652 | zł40,741,612,104,652 | - | - |
Jul-02 2022 | zł40,741,612,104,652 | zł40,741,612,104,652 | zł40,741,612,104,652 | zł40,741,612,104,652 | - | - |
Jul-01 2022 | zł40,741,612,104,652 | zł40,741,612,104,652 | zł40,741,612,104,652 | zł40,741,612,104,652 | - | - |
Jun-30 2022 | zł40,741,612,104,652 | zł40,391,596,271,875 | zł44,507,963,450,913 | zł44,507,963,450,913 | - | - |
Jun-29 2022 | zł44,507,963,450,913 | zł44,507,963,450,913 | zł44,507,963,450,913 | zł44,507,963,450,913 | - | - |
Jun-28 2022 | zł44,507,963,450,913 | zł44,507,963,450,913 | zł44,507,963,450,913 | zł44,507,963,450,913 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 160 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01808 PLN.