Cap Mercado S$3.44T
2.91%
Volumen 24h S$135.87B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-12 2022 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | - | - |
Jul-11 2022 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | - | - |
Jul-10 2022 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | - | - |
Jul-09 2022 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | - | - |
Jul-08 2022 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | - | - |
Jul-07 2022 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | S$14,257,713,943,950 | - | - |
Jul-06 2022 | S$14,257,713,943,950 | S$14,253,256,659,090 | S$14,537,177,181,690 | S$14,324,285,825,890 | - | - |
Jul-05 2022 | S$14,327,933,886,120 | S$13,876,311,268,379 | S$14,638,222,583,259 | S$14,046,899,805,330 | S$6 | - |
Jul-04 2022 | S$14,046,899,805,330 | S$13,658,158,111,099 | S$14,139,302,406,720 | S$13,678,282,843,840 | - | - |
Jul-03 2022 | S$13,678,282,843,840 | S$13,678,282,843,840 | S$13,678,282,843,840 | S$13,678,282,843,840 | - | - |
Jul-02 2022 | S$13,678,282,843,840 | S$13,678,282,843,840 | S$13,678,282,843,840 | S$13,678,282,843,840 | - | - |
Jul-01 2022 | S$13,678,282,843,840 | S$13,678,282,843,840 | S$13,678,282,843,840 | S$13,678,282,843,840 | - | - |
Jun-30 2022 | S$13,678,282,843,840 | S$13,560,771,157,060 | S$14,942,769,356,330 | S$14,942,769,356,330 | - | - |
Jun-29 2022 | S$14,942,769,356,330 | S$14,942,769,356,330 | S$14,942,769,356,330 | S$14,942,769,356,330 | - | - |
Jun-28 2022 | S$14,942,769,356,330 | S$14,942,769,356,330 | S$14,942,769,356,330 | S$14,942,769,356,330 | - | - |
Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.