Cap Mercado MX$45.78T
2.38%
Volume 24h MX$4.58T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Moedas
27.228
+21
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-12 2022 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | - | - |
Jul-11 2022 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | - | - |
Jul-10 2022 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | - | - |
Jul-09 2022 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | - | - |
Jul-08 2022 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | - | - |
Jul-07 2022 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | MX$175,799,515,366,642 | - | - |
Jul-06 2022 | MX$175,799,515,366,642 | MX$175,744,556,449,573 | MX$179,245,334,377,363 | MX$176,620,355,553,793 | - | - |
Jul-05 2022 | MX$176,665,336,623,198 | MX$171,096,769,485,476 | MX$180,491,237,661,429 | MX$173,200,148,908,069 | MX$72 | - |
Jul-04 2022 | MX$173,200,148,908,069 | MX$168,406,911,947,564 | MX$174,339,485,312,688 | MX$168,655,052,587,536 | - | - |
Jul-03 2022 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | - | - |
Jul-02 2022 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | - | - |
Jul-01 2022 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | MX$168,655,052,587,536 | - | - |
Jun-30 2022 | MX$168,655,052,587,536 | MX$167,206,117,809,699 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | - | - |
Jun-29 2022 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | - | - |
Jun-28 2022 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | MX$184,246,340,009,719 | - | - |
Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 160 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.63335 MXN.