Cap Mercado Bs.101.35T
8.16%
Volume 24h Bs.10.90T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-12 2022 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | - | - |
Jul-11 2022 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | - | - |
Jul-10 2022 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | - | - |
Jul-09 2022 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | - | - |
Jul-08 2022 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | - | - |
Jul-07 2022 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | Bs.386,046,893,637,300 | - | - |
Jul-06 2022 | Bs.386,046,893,637,300 | Bs.385,926,206,619,660 | Bs.393,613,738,872,060 | Bs.387,849,417,402,860 | - | - |
Jul-05 2022 | Bs.387,948,193,568,880 | Bs.375,719,900,214,120 | Bs.396,349,679,819,240 | Bs.380,338,815,633,420 | Bs.157 | - |
Jul-04 2022 | Bs.380,338,815,633,420 | Bs.369,813,108,351,400 | Bs.382,840,741,073,280 | Bs.370,358,012,716,160 | - | - |
Jul-03 2022 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | - | - |
Jul-02 2022 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | - | - |
Jul-01 2022 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | Bs.370,358,012,716,160 | - | - |
Jun-30 2022 | Bs.370,358,012,716,160 | Bs.367,176,224,820,440 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | - | - |
Jun-29 2022 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | - | - |
Jun-28 2022 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | Bs.404,595,695,707,420 | - | - |
Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 160 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.