Cap Mercado zł10.07T
2.16%
Volumen 24h zł428.21B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | - | - |
Mar-19 2022 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | - | - |
Mar-18 2022 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | - | - |
Mar-17 2022 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | - | - |
Mar-16 2022 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | - | - |
Mar-15 2022 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | zł158,958,788,469,178 | - | - |
Mar-14 2022 | zł158,958,788,469,178 | zł155,431,634,478,095 | zł160,107,405,654,402 | zł156,821,527,156,412 | - | - |
Mar-13 2022 | zł156,821,527,156,412 | zł156,011,844,549,257 | zł220,282,619,838,918 | zł220,282,619,838,918 | zł20,767 | - |
Mar-12 2022 | zł220,282,619,838,918 | zł186,595,199,054,111 | zł296,819,959,528,071 | zł296,819,480,126,265 | zł45,441 | - |
Mar-11 2022 | zł296,819,480,126,265 | zł262,218,334,532,166 | zł390,162,092,782,617 | zł370,256,512,093,988 | zł114,873 | - |
Mar-10 2022 | zł370,256,512,093,988 | zł253,113,054,096,274 | zł504,328,658,051,243 | zł347,800,410,340,151 | zł265,265 | - |
Mar-09 2022 | zł347,800,410,340,151 | zł183,907,942,276,316 | zł368,347,473,809,507 | zł184,152,393,388,232 | zł128,895 | - |
Mar-08 2022 | zł184,169,437,764,774 | zł107,965,561,830,710 | zł187,736,072,096,618 | zł107,965,561,830,710 | zł23,115 | - |
Mar-07 2022 | zł107,965,561,830,710 | zł90,917,987,744,763 | zł114,448,439,223,060 | zł91,918,758,299,678 | zł2,539 | - |
Mar-06 2022 | zł91,918,758,299,678 | zł91,746,127,583,418 | zł98,469,768,502,393 | zł98,336,748,627,359 | zł4,354 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.