Cap Mercado NZ$4.19T
0.27%
Volumen 24h NZ$186.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | - | - |
Mar-19 2022 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | - | - |
Mar-18 2022 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | - | - |
Mar-17 2022 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | - | - |
Mar-16 2022 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | - | - |
Mar-15 2022 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | NZ$66,410,576,544,686 | - | - |
Mar-14 2022 | NZ$66,410,576,544,686 | NZ$64,936,984,978,183 | NZ$66,890,451,424,423 | NZ$65,517,661,108,085 | - | - |
Mar-13 2022 | NZ$65,517,661,108,085 | NZ$65,179,387,966,492 | NZ$92,030,745,372,175 | NZ$92,030,745,372,175 | NZ$8,676 | - |
Mar-12 2022 | NZ$92,030,745,372,175 | NZ$77,956,650,707,971 | NZ$124,006,887,773,001 | NZ$124,006,687,486,180 | NZ$18,985 | - |
Mar-11 2022 | NZ$124,006,687,486,180 | NZ$109,550,852,422,639 | NZ$163,003,818,644,472 | NZ$154,687,568,233,158 | NZ$47,992 | - |
Mar-10 2022 | NZ$154,687,568,233,158 | NZ$105,746,804,032,664 | NZ$210,700,882,107,472 | NZ$145,305,748,713,896 | NZ$110,824 | - |
Mar-09 2022 | NZ$145,305,748,713,896 | NZ$76,833,955,488,312 | NZ$153,890,000,924,429 | NZ$76,936,083,463,970 | NZ$53,850 | - |
Mar-08 2022 | NZ$76,943,204,346,583 | NZ$45,106,378,056,842 | NZ$78,433,290,202,061 | NZ$45,106,378,056,842 | NZ$9,657 | - |
Mar-07 2022 | NZ$45,106,378,056,842 | NZ$37,984,159,558,332 | NZ$47,814,826,135,999 | NZ$38,402,266,353,061 | NZ$1,061 | - |
Mar-06 2022 | NZ$38,402,266,353,061 | NZ$38,330,143,851,961 | NZ$41,139,179,289,440 | NZ$41,083,605,598,435 | NZ$1,819 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.